币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMicron Technology (bStocks Tok
|
$945.46 | $990.50 | $941.42 | $1,855.30万 | $7,148.44万 | -1.47% |
| 261 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.82 | $59.26 | $56.71 | $44.72万 | $972.60万 | -3.19% |
| 300 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 250 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.86 | $150.39 | $142.45 | $3,210.40万 | $1.75亿 | -4.44% |
| 624 |
SC云储币
|
$0.000789 | $0.000809 | $0.000777 | $11.16万 | $3,967.75万 | -0.76% |
| 72 |
NILNillion
|
$0.07352 | $0.08592 | $0.07333 | $599.72万 | $4,008.45万 | -13.51% |
| 236 |
GUNGunz
|
$0.00213 | $0.00229 | $0.00212 | $79.54万 | $853.76万 | -0.47% |
| 166 |
TREETree
|
$0.0362 | $0.0392 | $0.036 | $145.72万 | $573.44万 | -7.18% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 93 |
MEGAMegaETH
|
$0.04906 | $0.05188 | $0.04867 | $347.67万 | $5,702.60万 | -1.51% |
| 397 |
ENSOEnso
|
$0.611 | $0.651 | $0.611 | $35.98万 | $1,307.15万 | -4.23% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 438 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.12 | $186.10 | $177.99 | $29.94万 | $270.29万 | -3.70% |
| 642 |
GLMGolem
|
$0.1063 | $0.111 | $0.1062 | $9.40万 | $1.10亿 | -3.71% |
| 556 |
AUDIOAudius
|
$0.01395 | $0.01448 | $0.01395 | $17.26万 | $2,097.81万 | -3.19% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.4 | $19.32 | $17.33 | $46.24万 | $354.91万 | -7.55% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 564 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00501 | $16.72万 | $2,868.26万 | -2.52% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
EUR - 币种排行
Celestia - BTC行情
MegaETH - 加密货币行情
Tutorial - 币种排行
Optimism - 币种排行
Optimism - 比特币
Aptos - 加密货币行情
Pump.fun - 币种排行
Midnight - 比特币行情
Tether Gold - BTC行情
艾达币 - 比特币
Sui - 加密货币行情
Aave - 加密货币行情
Bittensor - 数字货币市值
StraitsX XUSD - 数字货币市值
USDC - BTC行情
恒星币 - 加密货币行情
Starknet - 加密货币行情
USD1 - 加密货币行情
Ripple USD - 加密货币行情
Zama - BTC行情
Arbitrum - BTC行情
Tokamak - 比特币行情
比特现金 - 币种排行
Uniswap - 币种排行
Official Trump - BTC行情
Artificial - 币种排行
USD1 - BTC行情
Plasma - BTC行情
Ripple USD - 加密货币行情
First Digital - 币种排行
Plume - 币种排行
Lorenzo - 加密货币行情
比特币 - BTC行情
Lorenzo - BTC行情
Ripple USD - 比特币
Starknet - 以太坊ETH价格
BFUSD - 数字货币市值
NFP - 比特币行情