币种690
上涨148
下跌532
24H 成交额$34.49亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
MEGAMegaETH
|
$0.04478 | $0.04891 | $0.04373 | $572.09万 | $5,216.07万 | 0.27% |
| 52 |
FETArtificial Superintelligence A
|
$0.1719 | $0.178 | $0.1715 | $566.50万 | $4.07亿 | -2.50% |
| 53 |
ZROLayerZero
|
$1.664 | $1.80 | $1.66 | $563.54万 | $7.01亿 | -3.09% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.27 | $1.22 | $544.96万 | $35.70亿 | -1.85% |
| 55 |
DASH达世币
|
$50.92 | $54.19 | $50.06 | $537.22万 | $6.75亿 | -1.18% |
| 56 |
MSTRBStrategy (bStocks Tokenized St
|
$140.78 | $145.80 | $140.00 | $532.39万 | $5,291.58万 | -2.55% |
| 57 |
ICPInternet Computer
|
$2.567 | $2.67 | $2.56 | $521.13万 | $14.71亿 | -1.61% |
| 58 |
NILNillion
|
$0.09259 | $0.09606 | $0.08346 | $509.80万 | $4,522.42万 | 7.35% |
| 59 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.22 | $142.73 | $137.31 | $490.09万 | $2,565.06万 | 0.08% |
| 60 |
REZRenzo
|
$0.0046 | $0.004894 | $0.004136 | $477.01万 | $4,323.59万 | 9.29% |
| 61 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $460.02万 | — | 0.00% |
| 62 |
CRCLBCircle Internet Group (bStocks
|
$82.99 | $85.83 | $82.75 | $455.68万 | $1.55亿 | -2.46% |
| 63 |
HBARHedera
|
$0.07654 | $0.07818 | $0.07627 | $455.02万 | $34.19亿 | -1.44% |
| 64 |
DOTPolkadot
|
$1.004 | $1.05 | $1.00 | $454.25万 | $663.72万 | -2.24% |
| 65 |
PAXGPAX Gold
|
$4025.79 | $4,029.95 | $3,994.17 | $446.49万 | $17.77亿 | 0.59% |
| 66 |
STRKStarknet
|
$0.04454 | $0.04621 | $0.04419 | $438.08万 | $3.47亿 | -3.01% |
| 67 |
COMPCompound
|
$20.69 | $25.00 | $20.16 | $437.92万 | $2.31亿 | -10.70% |
| 68 |
POLYXPolymesh
|
$0.0351 | $0.041 | $0.0329 | $429.70万 | $4,525.06万 | -4.10% |
| 69 |
PYTHPyth Network
|
$0.07276 | $0.07594 | $0.06941 | $414.87万 | $5.66亿 | 2.80% |
| 70 |
APTAptos
|
$0.6885 | $0.7136 | $0.6845 | $409.01万 | $6.20亿 | -1.67% |
| 71 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 72 |
TIACelestia
|
$0.5277 | $0.542 | $0.5182 | $379.59万 | $5.28亿 | -0.53% |
| 73 |
ASTERAster
|
$0.7056 | $0.7096 | $0.6964 | $378.48万 | $17.64亿 | -0.18% |
| 74 |
ZAMAZama
|
$0.06822 | $0.07105 | $0.0665 | $372.26万 | $1.76亿 | 1.35% |
| 75 |
BEAMXBEAMX
|
$0.003225 | $0.003369 | $0.002826 | $363.94万 | — | 4.74% |
| 76 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0513 | $362.75万 | $16.81亿 | -0.19% |
| 77 |
RERE
|
$0.3502 | $0.4015 | $0.35 | $356.62万 | $6,203.88万 | -10.16% |
| 78 |
PHAPHALA
|
$0.0507 | $0.0515 | $0.0467 | $338.60万 | $4,179.05万 | 6.74% |
| 79 |
PENGUPudgy Penguins
|
$0.007417 | $0.007587 | $0.007302 | $337.71万 | $4.70亿 | -0.27% |
| 80 |
CRVCurve DAO
|
$0.3413 | $0.3478 | $0.3368 | $337.29万 | $5.44亿 | -1.70% |
| 81 |
XECeCash
|
$0.00000702 | $0.00000746 | $0.00000654 | $332.85万 | $1.32亿 | 0.43% |
| 82 |
AEROAerodrome Finance
|
$0.6649 | $0.7093 | $0.6603 | $323.92万 | $5.85亿 | -2.35% |
| 83 |
STEEM斯蒂姆币
|
$0.04888 | $0.05649 | $0.04698 | $318.07万 | $2,722.63万 | -5.51% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$150.23 | $161.64 | $149.69 | $316.69万 | $1,211.84万 | -4.43% |
| 85 |
CHIPUSD.AI
|
$0.04577 | $0.04713 | $0.04258 | $311.96万 | $8,878.25万 | 3.83% |
| 86 |
MUBMicron Technology (bStocks Tok
|
$873.53 | $900.23 | $870.85 | $307.24万 | $6,685.10万 | -1.51% |
| 87 |
ANKRAnkr Network
|
$0.00394 | $0.00485 | $0.00392 | $291.49万 | $4,178.63万 | -10.66% |
| 88 |
XPLPlasma
|
$0.0719 | $0.07432 | $0.07128 | $285.17万 | $3.46亿 | -0.62% |
| 89 |
IOSTIOST
|
$0.000768 | $0.000805 | $0.000737 | $275.70万 | $2,786.00万 | -1.54% |
| 90 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.88 | $213.56 | $210.77 | $273.62万 | $4,543.62万 | -0.70% |
| 91 |
TREETree
|
$0.0352 | $0.0392 | $0.0352 | $270.82万 | $571.61万 | -5.12% |
| 92 |
ZKZKsync
|
$0.01213 | $0.01285 | $0.01182 | $260.18万 | $1.35亿 | 0.25% |
| 93 |
AVAAVA (Travala)
|
$0.3763 | $0.4433 | $0.3753 | $260.09万 | $719.61万 | -14.77% |
| 94 |
MARSCOINMarsCoin
|
$0.0628 | $0.07 | $0.0621 | $257.46万 | $6,670.16万 | -5.28% |
| 95 |
BREVBrevis
|
$0.0833 | $0.0916 | $0.0768 | $241.38万 | $1,936.45万 | 6.52% |
| 96 |
GASGas
|
$1.159 | $1.28 | $1.16 | $238.89万 | $7,960.14万 | -1.78% |
| 97 |
SEISei
|
$0.05179 | $0.0537 | $0.05168 | $237.25万 | $3.57亿 | -1.63% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.63 | $5.44 | $234.21万 | $3,583.27万 | -2.68% |
| 99 |
ALTAltLayer
|
$0.00652 | $0.00673 | $0.00621 | $233.47万 | $474.02万 | -0.91% |
| 100 |
牛来牛来 (Niu Lai)
|
$0.05237 | $0.05612 | $0.05205 | $232.86万 | $5,439.26万 | -3.18% |
相关站点
共 40 个
First Digital - 比特币
LayerZero - 比特币行情
AVA - 数字货币市值
狗币 - 以太坊ETH价格
PHALA - 数字货币市值
LayerZero - 数字货币市值
United Stables - 加密货币行情
斯蒂姆币 - 比特币
Uniswap - 比特币行情
波场 - BTC行情
Nillion - 比特币
Hedera - BTC行情
瑞波币 - 币种排行
Solana - 比特币
Aerodrome - 数字货币市值
PAX Gold - 比特币行情
Gas - 比特币
达世币 - 比特币
币安币 - 加密货币行情
币安币 - 以太坊ETH价格
First Digital - 加密货币行情
Aerodrome - 币种排行
比特现金 - 数字货币市值
Avalanche - 币种排行
MegaETH - 数字货币市值
Internet - 比特币行情
AltLayer - 加密货币行情
United Stables - 比特币
瑞波币 - 币种排行
大零币 - 加密货币行情
NEAR Protocol - 加密货币行情
ZKsync - BTC行情
Injective - 币种排行
ZKsync - 加密货币行情
Chainlink - 加密货币行情
瑞波币 - 加密货币行情
MegaETH - 数字货币市值
Aave - 币种排行
Worldcoin - 数字货币市值
World Liberty - 以太坊ETH价格