币种690
上涨429
下跌245
24H 成交额$48.40亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
NMRNumeraire
|
$9.98 | $10.11 | $9.55 | $90.44万 | $7,136.40万 | 3.53% |
| 202 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 204 |
LALagrange
|
$0.0604 | $0.0606 | $0.0567 | $89.36万 | $2,101.49万 | 3.43% |
| 205 |
APEApeCoin
|
$0.1221 | $0.1236 | $0.1187 | $88.47万 | $1.22亿 | 0.25% |
| 206 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 207 |
RUNETHORChain
|
$0.631 | $0.634 | $0.618 | $88.01万 | $2.07亿 | 0.32% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 209 |
MITOMitosis
|
$0.00849 | $0.009 | $0.00838 | $87.13万 | $396.27万 | -0.35% |
| 210 |
ENSEthereum Name Service
|
$5.16 | $5.26 | $5.03 | $86.89万 | $2.17亿 | -0.58% |
| 211 |
ONEONEchain
|
$0.001281 | $0.001334 | $0.001266 | $86.66万 | $5,738.00万 | -2.66% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 214 |
VANAVana
|
$0.842 | $0.85 | $0.804 | $85.78万 | $2,584.28万 | 4.08% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 216 |
DEXEDeXe
|
$1.6 | $1.61 | $1.56 | $84.66万 | $5,647.08万 | 0.25% |
| 217 |
KITEKite
|
$0.1184 | $0.1212 | $0.112 | $84.21万 | $2.84亿 | 5.06% |
| 218 |
CVCCivic
|
$0.02448 | $0.0259 | $0.02399 | $83.18万 | $2,458.79万 | 1.33% |
| 219 |
IOio.net
|
$0.1507 | $0.1527 | $0.1413 | $81.83万 | $6,252.92万 | 5.39% |
| 220 |
RERE
|
$0.3741 | $0.3837 | $0.3562 | $81.74万 | $5,954.39万 | 1.05% |
| 221 |
RVNRavencoin
|
$0.001456 | $0.001459 | $0.001334 | $80.62万 | $2,286.46万 | 8.82% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 224 |
WALWalrus
|
$0.03399 | $0.03494 | $0.03257 | $79.59万 | $8,962.43万 | 2.07% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 229 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 230 |
METMeteora
|
$0.3219 | $0.3231 | $0.3108 | $74.76万 | $1.78亿 | 2.26% |
| 231 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 232 |
XECeCash
|
$0.00000684 | $0.00000712 | $0.00000675 | $73.99万 | $1.37亿 | -1.87% |
| 233 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 235 |
BMNRBBitMine Immersion Technologies
|
$21.42 | $21.69 | $20.67 | $72.83万 | $978.65万 | -0.05% |
| 236 |
GIGGLEGiggle Fund
|
$31 | $31.16 | $29.85 | $72.75万 | $3,077.28万 | 2.99% |
| 237 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 238 |
COINBCoinbase (bStocks Tokenized St
|
$160.42 | $162.68 | $158.11 | $72.12万 | $1,975.74万 | 0.55% |
| 239 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 242 |
ROBOFabric Protocol
|
$0.00584 | $0.00603 | $0.00538 | $70.96万 | $1,240.70万 | 7.55% |
| 243 |
SCRScroll
|
$0.02089 | $0.02168 | $0.01939 | $70.47万 | $377.78万 | 7.18% |
| 244 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 245 |
ACEFusionist
|
$0.1432 | $0.1446 | $0.1392 | $69.28万 | $1,630.42万 | 2.73% |
| 246 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 247 |
AVNTVeranta
|
$0.1095 | $0.1121 | $0.1057 | $67.28万 | $3,957.24万 | -1.35% |
| 248 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 249 |
CFXConflux
|
$0.04815 | $0.04841 | $0.04693 | $66.13万 | $2.51亿 | 1.16% |
| 250 |
BLURBlur
|
$0.00733 | $0.00756 | $0.00719 | $65.61万 | $2,142.73万 | 0.14% |
相关站点
共 40 个
USD1 - 加密货币行情
Plume - 数字货币市值
Lorenzo - 以太坊ETH价格
Injective - 币种排行
狗币 - 比特币
Celestia - 比特币行情
Uniswap - 以太坊ETH价格
BFUSD - BTC行情
USD.AI - 数字货币市值
Gitcoin - 以太坊ETH价格
大零币 - 比特币
达世币 - 比特币行情
Celo - BTC行情
Synapse - 比特币
狗币 - 数字货币市值
PAX Gold - 比特币
Gram - 加密货币行情
Synapse - 比特币
USD.AI - 比特币
以太坊 - 以太坊ETH价格
莱特币 - 比特币
NEAR Protocol - 数字货币市值
Tree - 币种排行
Injective - 数字货币市值
Artificial - 币种排行
BEAMX - 比特币
Ondo - BTC行情
BFUSD - 比特币行情
币安币 - 加密货币行情
Haedal - 比特币
波场 - 加密货币行情
Gram - 数字货币市值
Aptos - 数字货币市值
Zama - 加密货币行情
Hedera - BTC行情
Avalanche - 比特币行情
Bubblemaps - 加密货币行情
Animecoin - 以太坊ETH价格
艾达币 - 比特币
PancakeSwap - 以太坊ETH价格