币种690
上涨374
下跌303
24H 成交额$49.41亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 302 |
PROVESuccinct
|
$0.1923 | $0.1928 | $0.1824 | $49.15万 | $3,685.24万 | 4.06% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 304 |
LUNCTerra Luna Classic
|
$0.00004486 | $0.00004525 | $0.00004393 | $49.05万 | $2.47亿 | 0.27% |
| 305 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.24 | $18.64 | $16.66 | $48.70万 | $375.91万 | 3.28% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 308 |
QUICKQuickswap
|
$0.00291 | $0.0035 | $0.00236 | $48.35万 | $188.09万 | -7.91% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 310 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 311 |
ARKMArkham
|
$0.1193 | $0.1215 | $0.1158 | $47.30万 | $8,569.61万 | 0.42% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 313 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 314 |
IOTA埃欧塔
|
$0.0419 | $0.0431 | $0.0414 | $46.97万 | $1.99亿 | -1.18% |
| 315 |
GRTThe Graph
|
$0.02236 | $0.02278 | $0.02142 | $46.88万 | $2.45亿 | 0.68% |
| 316 |
AGLDAdventure Gold
|
$0.1737 | $0.1841 | $0.1699 | $46.84万 | $1,603.76万 | 0.58% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 318 |
KAVAKava
|
$0.06996 | $0.07036 | $0.06921 | $46.32万 | $7,553.64万 | 0.42% |
| 319 |
ADXheyAura
|
$0.0546 | $0.0547 | $0.0517 | $46.27万 | $782.76万 | 2.83% |
| 320 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 322 |
NEIRONeiro
|
$0.00006781 | $0.00006793 | $0.0000653 | $44.94万 | $2,833.19万 | 1.74% |
| 323 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.76 | $438.83 | $421.22 | $44.66万 | $959.44万 | 2.15% |
| 324 |
WBETHWBETH
|
$2601.02 | $2,614.33 | $2,546.03 | $44.43万 | — | 0.94% |
| 325 |
OPNOpinion
|
$0.0498 | $0.0516 | $0.0477 | $44.17万 | $889.82万 | 2.05% |
| 326 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 327 |
MTLMetal DAO
|
$0.2686 | $0.2686 | $0.2566 | $43.96万 | $2,452.58万 | 4.47% |
| 328 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 329 |
MINAMina Protocol
|
$0.0637 | $0.0647 | $0.0622 | $43.66万 | $8,229.05万 | -0.47% |
| 330 |
CHZChiliz
|
$0.01295 | $0.013 | $0.01263 | $43.59万 | $1.37亿 | 0.39% |
| 331 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 332 |
JASMYJasmyCoin
|
$0.00428 | $0.00432 | $0.00417 | $43.06万 | $2.11亿 | -0.47% |
| 333 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 334 |
API3Api3
|
$0.2575 | $0.2644 | $0.2433 | $42.67万 | $3,789.85万 | 4.04% |
| 335 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 336 |
ORCAOrca
|
$1.662 | $1.70 | $1.63 | $41.90万 | $1.01亿 | -1.95% |
| 337 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 339 |
PIXELPixels
|
$0.00475 | $0.00483 | $0.00457 | $41.22万 | $362.27万 | 1.71% |
| 340 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 341 |
KAITOKAITO
|
$0.2528 | $0.2539 | $0.2465 | $40.98万 | $6,086.03万 | 0.72% |
| 342 |
ENSOEnso
|
$0.634 | $0.641 | $0.621 | $40.83万 | $1,312.62万 | -0.31% |
| 343 |
BERABerachain
|
$0.1505 | $0.1521 | $0.145 | $40.76万 | $5,293.18万 | -0.27% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 345 |
SXTSpace and Time
|
$0.00838 | $0.00863 | $0.00791 | $40.19万 | $3,896.61万 | 2.57% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 347 |
ZKCBoundless
|
$0.0331 | $0.0337 | $0.032 | $40.01万 | $956.30万 | 1.53% |
| 348 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.19 | $771.72 | $765.29 | $39.93万 | $1,849.97万 | 0.49% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 350 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
Tokamak - 比特币
Uniswap - 比特币行情
Official Trump - 加密货币行情
Plasma - 数字货币市值
Haedal - 币种排行
Official Trump - 比特币行情
比特现金 - 加密货币行情
Artificial - 币种排行
波场 - 币种排行
IOST - 币种排行
BEAMX - 比特币
Official Trump - 加密货币行情
Aptos - 币种排行
Ethena - BTC行情
大零币 - 比特币行情
Aster - 数字货币市值
Chainlink - 比特币
Internet - 加密货币行情
Internet - 数字货币市值
Zama - 以太坊ETH价格
Bubblemaps - BTC行情
Nillion - 以太坊ETH价格
Sui - 数字货币市值
Huma Finance - BTC行情
IOST - 比特币
Nillion - 币种排行
比特现金 - 数字货币市值
StraitsX XUSD - BTC行情
Pepe - BTC行情
Quant - 比特币
Osmosis - 比特币行情
StraitsX XUSD - 数字货币市值
Starknet - BTC行情
恒星币 - 币种排行
LayerZero - 比特币行情
币安币 - 加密货币行情
莱特币 - 比特币
USDC - BTC行情
Zama - BTC行情
Pump.fun - 比特币