币种690
上涨271
下跌404
24H 成交额$47.37亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.43 | $57.54 | $53.36 | $20.16万 | $920.08万 | 5.78% |
| 502 |
CTKShentu
|
$0.0936 | $0.0978 | $0.0908 | $19.95万 | $1,594.84万 | -3.90% |
| 503 |
DGB极特币
|
$0.00328 | $0.00349 | $0.00317 | $19.77万 | $6,283.97万 | -4.37% |
| 504 |
HIVEHive
|
$0.0484 | $0.0486 | $0.0471 | $19.68万 | $2,647.52万 | -0.21% |
| 505 |
GASGas
|
$1.17 | $1.19 | $1.15 | $19.60万 | $7,626.79万 | -1.27% |
| 506 |
SUNSun Token
|
$0.01616 | $0.01635 | $0.01616 | $19.60万 | $3.13亿 | -1.16% |
| 507 |
AUDIOAudius
|
$0.01414 | $0.0143 | $0.01372 | $19.50万 | $2,056.93万 | -0.63% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 509 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.75 | $554.14 | $537.45 | $19.12万 | $189.93万 | 1.79% |
| 510 |
TOWNSTowns
|
$0.001498 | $0.0015 | $0.001407 | $18.93万 | $303.17万 | 3.10% |
| 511 |
UMAUMA
|
$0.351 | $0.359 | $0.343 | $18.84万 | $3,298.41万 | -2.23% |
| 512 |
HOLOHoloworld
|
$0.0596 | $0.06 | $0.0582 | $18.70万 | $4,943.25万 | -0.50% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 514 |
EGLDMultiversX
|
$3.299 | $3.31 | $3.20 | $18.54万 | $1.01亿 | 0.70% |
| 515 |
STRAXXertra
|
$0.01052 | $0.01068 | $0.01037 | $18.53万 | $2,334.27万 | 0.67% |
| 516 |
SNXSynthetix
|
$0.1984 | $0.1999 | $0.1932 | $18.50万 | $1.15亿 | -0.35% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 520 |
1INCH1INCH
|
$0.0877 | $0.0892 | $0.0864 | $18.14万 | $1.23亿 | -1.35% |
| 521 |
SOMISomnia
|
$0.1789 | $0.1801 | $0.1749 | $18.10万 | $2,863.49万 | 1.02% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 523 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 524 |
LPTLivepeer
|
$1.507 | $1.55 | $1.48 | $17.70万 | $7,548.98万 | -1.57% |
| 525 |
ONT本体
|
$0.04867 | $0.05016 | $0.04776 | $17.68万 | $4,906.12万 | -2.84% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 527 |
STOStakeStone
|
$0.032 | $0.0323 | $0.0308 | $17.49万 | $715.02万 | -0.62% |
| 528 |
PORTALPortal
|
$0.01367 | $0.0137 | $0.0132 | $17.41万 | $1,209.80万 | 1.33% |
| 529 |
SC云储币
|
$0.000793 | $0.000827 | $0.000784 | $17.27万 | $3,964.74万 | -0.38% |
| 530 |
MAVMaverick Protocol
|
$0.00977 | $0.00983 | $0.00946 | $17.26万 | $1,135.00万 | 0.93% |
| 531 |
SKLSKALE
|
$0.00394 | $0.00403 | $0.00387 | $17.17万 | $2,430.96万 | -1.75% |
| 532 |
OPGOpenGradient
|
$0.1165 | $0.1166 | $0.1111 | $17.15万 | $2,737.06万 | 1.04% |
| 533 |
PUNDIXPundi X
|
$0.1022 | $0.1056 | $0.1009 | $17.11万 | $2,687.01万 | -2.67% |
| 534 |
NXPCNexpace
|
$0.1718 | $0.174 | $0.1691 | $17.06万 | $5,370.13万 | -0.92% |
| 535 |
RDDTBRDDTB
|
$137.42 | $140.50 | $135.28 | $17.01万 | — | 1.01% |
| 536 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.91万 | — | 0.00% |
| 537 |
FLUXFlux
|
$0.0664 | $0.0669 | $0.0613 | $16.86万 | $2,634.00万 | 4.57% |
| 538 |
NOTNotcoin
|
$0.000375 | $0.000378 | $0.000366 | $16.84万 | $3,702.28万 | 0.27% |
| 539 |
C98Coin98
|
$0.01444 | $0.01448 | $0.01403 | $16.79万 | $1,439.04万 | 0.28% |
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 541 |
ACTAct I The AI Prophecy
|
$0.00858 | $0.00864 | $0.00832 | $16.70万 | $205.84万 | -0.12% |
| 542 |
LISTALista DAO
|
$0.0795 | $0.0815 | $0.0786 | $16.68万 | $3,448.02万 | -0.87% |
| 543 |
BARFC Barcelona Fan Token
|
$0.249 | $0.251 | $0.247 | $16.55万 | $718.52万 | 0.00% |
| 544 |
VTHOVeThor
|
$0.000571 | $0.000582 | $0.000563 | $16.45万 | $5,950.61万 | -1.38% |
| 545 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 546 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 547 |
MANTAManta Network
|
$0.06311 | $0.06323 | $0.06037 | $16.25万 | $2,990.02万 | 1.27% |
| 548 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $16.24万 | $716.68万 | -0.48% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 550 |
XTZTezos
|
$0.2814 | $0.2871 | $0.2745 | $15.83万 | $3.09亿 | -1.71% |
相关站点
共 40 个
Aave - BTC行情
Tree - 数字货币市值
Ondo - 币种排行
BEAMX - BTC行情
LayerZero - 数字货币市值
Arbitrum - 币种排行
NFP - 比特币
Sei - 加密货币行情
比特币 - BTC行情
Polkadot - 比特币
USD.AI - 币种排行
StraitsX XUSD - BTC行情
Hyperliquid - 加密货币行情
Gitcoin - 币种排行
Injective - 比特币行情
USDC - 加密货币行情
Bubblemaps - 比特币
Zama - 数字货币市值
Aerodrome - 比特币
Animecoin - 数字货币市值
Brevis - 加密货币行情
Tether Gold - 币种排行
BEAMX - 比特币
Tree - 比特币行情
比特现金 - 比特币行情
NFP - 比特币行情
Solana - BTC行情
Renzo - 比特币行情
Brevis - 比特币
波场 - 加密货币行情
Sui - 比特币行情
Ripple USD - 比特币
Sui - 加密货币行情
Caldera - 加密货币行情
Nillion - 数字货币市值
RWUSD - BTC行情
Osmosis - 比特币行情
Worldcoin - 比特币
AVA - 以太坊ETH价格
Zama - 以太坊ETH价格