币种690
上涨281
下跌393
24H 成交额$42.39亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
RONINRONIN
|
$0.0538 | $0.0543 | $0.0528 | $16.73万 | — | 0.75% |
| 552 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 553 |
PORTOFC Porto
|
$0.433 | $0.438 | $0.424 | $16.70万 | $494.00万 | 0.23% |
| 554 |
SHELLMyShell
|
$0.02203 | $0.02255 | $0.02143 | $16.62万 | $599.95万 | 0.05% |
| 555 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 556 |
CGPTChainGPT
|
$0.01983 | $0.02039 | $0.01953 | $16.37万 | $1,892.06万 | -1.25% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,126.39万 | -2.51% |
| 558 |
THEThena
|
$0.0513 | $0.0527 | $0.0506 | $16.15万 | $718.31万 | -0.97% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 560 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.61 | $54.44 | $51.76 | $15.83万 | $889.63万 | -0.23% |
| 561 |
GLMGolem
|
$0.109 | $0.111 | $0.1061 | $15.74万 | $1.08亿 | 1.02% |
| 562 |
KNCKyber Network Crystal
|
$0.1196 | $0.1219 | $0.1184 | $15.67万 | $2,531.11万 | -0.91% |
| 563 |
TLMAlien Worlds
|
$0.001156 | $0.001179 | $0.001132 | $15.62万 | $827.19万 | -0.17% |
| 564 |
DIADIA
|
$0.1435 | $0.1447 | $0.1399 | $15.58万 | $1,719.84万 | 0.91% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $456.69万 | -11.72% |
| 566 |
POWRPowerledger
|
$0.0526 | $0.0554 | $0.0519 | $15.53万 | $3,074.26万 | -3.13% |
| 567 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.85 | $529.92 | $521.90 | $15.50万 | $403.73万 | 0.23% |
| 568 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9981 | $15.38万 | $99.89亿 | -0.04% |
| 569 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.304 | $0.295 | $15.22万 | $344.72万 | 0.00% |
| 570 |
LISTALista DAO
|
$0.0794 | $0.0805 | $0.0786 | $15.21万 | $3,417.95万 | 0.13% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 572 |
YFIyearn.finance
|
$2115 | $2,147.00 | $2,087.00 | $15.15万 | $7,615.65万 | 0.81% |
| 573 |
SHAZBSHAZB
|
$22.11 | $23.72 | $21.21 | $15.15万 | — | -2.94% |
| 574 |
ACTAct I The AI Prophecy
|
$0.00844 | $0.00857 | $0.00821 | $14.98万 | $202.29万 | 0.60% |
| 575 |
ILVIlluvium
|
$3.08 | $3.15 | $3.05 | $14.83万 | $2,594.29万 | 0.00% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $276.56万 | -10.94% |
| 577 |
CATICatizen
|
$0.04444 | $0.04628 | $0.04414 | $14.69万 | $3,031.36万 | -3.29% |
| 578 |
RDDTBRDDTB
|
$137.15 | $145.76 | $133.38 | $14.60万 | — | -5.17% |
| 579 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 580 |
TFUELTheta Fuel
|
$0.00878 | $0.00897 | $0.00856 | $14.37万 | $6,594.97万 | -0.11% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,011.90万 | -0.07% |
| 582 |
FLUXFlux
|
$0.0621 | $0.0646 | $0.0616 | $14.26万 | $2,701.66万 | -1.59% |
| 583 |
KSMKusama
|
$3.77 | $3.88 | $3.72 | $14.22万 | $7,287.29万 | -0.27% |
| 584 |
LAZIOLazio Fan Token
|
$0.389 | $0.394 | $0.382 | $14.03万 | $513.92万 | 1.83% |
| 585 |
ASRAS Roma Fan Token
|
$0.746 | $0.752 | $0.729 | $13.92万 | $675.22万 | 0.54% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $681.09万 | -4.50% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 588 |
ZRX0x协议
|
$0.1014 | $0.1027 | $0.099 | $13.78万 | $8,640.55万 | -0.20% |
| 589 |
ACHACH
|
$0.00501 | $0.00512 | $0.00494 | $13.76万 | — | -0.79% |
| 590 |
AUCTIONBounce
|
$3.298 | $3.42 | $3.28 | $13.21万 | $2,521.47万 | -3.00% |
| 591 |
AGLDAdventure Gold
|
$0.1715 | $0.1811 | $0.1685 | $13.13万 | $1,666.07万 | -2.89% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 593 |
DGB极特币
|
$0.00342 | $0.0035 | $0.00325 | $12.84万 | $6,219.14万 | 1.48% |
| 594 |
TKOTokocrypto
|
$0.0491 | $0.0499 | $0.0483 | $12.82万 | $371.21万 | -0.61% |
| 595 |
QTUM量子链
|
$0.821 | $0.83 | $0.809 | $12.56万 | $8,747.58万 | -0.12% |
| 596 |
RIFRootstock Infrastructure Frame
|
$0.0692 | $0.0709 | $0.0683 | $12.36万 | $7,037.77万 | -1.43% |
| 597 |
XVGVerge
|
$0.002377 | $0.00244 | $0.002353 | $11.97万 | $4,005.52万 | -0.71% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.433 | $11.80万 | $713.74万 | -0.45% |
| 600 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Hedera - 币种排行
Celo - 币种排行
Huma Finance - 比特币
Filecoin - 以太坊ETH价格
Pump.fun - 比特币行情
以太坊 - 加密货币行情
NEAR Protocol - 比特币
Caldera - 比特币
Tokamak - 加密货币行情
Artificial - 以太坊ETH价格
Curve DAO - 数字货币市值
Artificial - 币种排行
StraitsX XUSD - 比特币行情
Worldcoin - 币种排行
Ondo - 比特币行情
Threshold - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
United Stables - 数字货币市值
BEAMX - 比特币行情
比特币 - BTC行情
艾达币 - 数字货币市值
Hedera - 币种排行
Hyperliquid - 以太坊ETH价格
Bittensor - 比特币
ZKsync - 数字货币市值
USD.AI - 以太坊ETH价格
World Liberty - BTC行情
MegaETH - 比特币行情
First Digital - 加密货币行情
Artificial Inu - 加密货币行情
Huma Finance - BTC行情
Babylon - BTC行情
艾达币 - 币种排行
Gitcoin - 以太坊ETH价格
Bittensor - BTC行情
Plume - 加密货币行情
Tokamak - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Compound - 比特币行情